Himadri Speciality Chemical Limited (HSCL)
INR 462.75
(-2.16%)
INR 462.75
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2007 | 699.5 | 699.5 | 636.2 | 639.7 | 62.77 Thousand |
| 06 Dec, 2007 | 675.0 | 699.5 | 660.0 | 669.6 | 140.73 Thousand |
| 05 Dec, 2007 | 645.0 | 669.3 | 635.0 | 669.3 | 207.74 Thousand |
| 04 Dec, 2007 | 615.1 | 646.2 | 614.9 | 637.4 | 237.7 Thousand |
| 03 Dec, 2007 | 694.4 | 694.4 | 645.4 | 647.2 | 455.91 Thousand |
| 30 Nov, 2007 | 650.0 | 679.3 | 650.0 | 679.3 | 68.51 Thousand |
| 29 Nov, 2007 | 638.0 | 650.0 | 625.1 | 650.0 | 71.47 Thousand |
| 28 Nov, 2007 | 630.0 | 649.0 | 611.5 | 615.1 | 45.82 Thousand |
| 27 Nov, 2007 | 640.0 | 650.0 | 625.2 | 637.0 | 90.96 Thousand |
| 26 Nov, 2007 | 650.4 | 670.0 | 646.0 | 650.1 | 112.38 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL