Himadri Speciality Chemical Limited (HSCL)
INR 451.0
(-0.32%)
INR 451.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2007 | 697.5 | 719.3 | 675.1 | 719.3 | 71.17 Thousand |
| 28 Dec, 2007 | 658.0 | 692.4 | 658.0 | 685.0 | 117.96 Thousand |
| 27 Dec, 2007 | 675.0 | 685.0 | 650.0 | 659.3 | 48.72 Thousand |
| 26 Dec, 2007 | 655.0 | 680.0 | 650.0 | 678.6 | 49.32 Thousand |
| 24 Dec, 2007 | 665.0 | 688.5 | 651.3 | 661.7 | 42.47 Thousand |
| 20 Dec, 2007 | 675.0 | 679.0 | 650.0 | 663.3 | 71.52 Thousand |
| 19 Dec, 2007 | 645.9 | 671.1 | 645.1 | 665.4 | 82.81 Thousand |
| 18 Dec, 2007 | 625.0 | 646.0 | 624.0 | 645.9 | 44.42 Thousand |
| 17 Dec, 2007 | 635.0 | 645.0 | 608.0 | 640.0 | 220.96 Thousand |
| 14 Dec, 2007 | 665.0 | 665.0 | 632.0 | 634.4 | 2.05 Million |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL