Himadri Speciality Chemical Limited (HSCL)
INR 474.85
(2.35%)
INR 474.85
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2007 | 650.4 | 670.0 | 646.0 | 650.1 | 112.38 Thousand |
| 23 Nov, 2007 | 684.8 | 690.4 | 635.1 | 642.1 | 109.18 Thousand |
| 22 Nov, 2007 | 705.0 | 710.0 | 667.5 | 667.5 | 318.2 Thousand |
| 21 Nov, 2007 | 707.9 | 709.3 | 680.0 | 698.0 | 390.61 Thousand |
| 20 Nov, 2007 | 650.0 | 675.6 | 650.0 | 675.6 | 116.88 Thousand |
| 19 Nov, 2007 | 663.6 | 664.0 | 610.0 | 655.0 | 720.77 Thousand |
| 16 Nov, 2007 | 546.0 | 604.3 | 543.5 | 603.6 | 672.91 Thousand |
| 15 Nov, 2007 | 558.9 | 563.8 | 543.0 | 549.4 | 62.22 Thousand |
| 14 Nov, 2007 | 551.0 | 573.0 | 551.0 | 551.3 | 178.34 Thousand |
| 13 Nov, 2007 | 513.0 | 559.0 | 511.0 | 543.3 | 166.14 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL