Himadri Speciality Chemical Limited (HSCL)
INR 462.75
(-2.16%)
INR 462.75
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2007 | 340.1 | 358.0 | 340.1 | 346.3 | 59.42 Thousand |
| 24 Oct, 2007 | 357.0 | 360.0 | 348.0 | 349.6 | 11.39 Thousand |
| 23 Oct, 2007 | 345.0 | 354.0 | 342.1 | 350.3 | 31.57 Thousand |
| 22 Oct, 2007 | 360.0 | 360.0 | 335.0 | 335.7 | 10.09 Thousand |
| 19 Oct, 2007 | 350.9 | 359.9 | 340.1 | 344.4 | 40.96 Thousand |
| 18 Oct, 2007 | 365.1 | 380.0 | 350.1 | 362.8 | 60.78 Thousand |
| 17 Oct, 2007 | 320.1 | 375.0 | 306.0 | 367.5 | 37.95 Thousand |
| 16 Oct, 2007 | 379.9 | 405.0 | 375.0 | 379.8 | 141.59 Thousand |
| 15 Oct, 2007 | 350.0 | 365.0 | 340.0 | 363.5 | 91.97 Thousand |
| 12 Oct, 2007 | 325.8 | 352.0 | 320.0 | 342.8 | 60.61 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL