Himadri Speciality Chemical Limited (HSCL)
INR 513.95
(-1.14%)
INR 513.95
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2007 | 298.0 | 298.0 | 266.2 | 267.7 | 5210.00 |
| 07 May, 2007 | 270.0 | 279.0 | 265.0 | 274.2 | 73.69 Thousand |
| 04 May, 2007 | 274.0 | 274.0 | 260.2 | 265.0 | 12.27 Thousand |
| 03 May, 2007 | 271.1 | 275.1 | 265.0 | 267.1 | 17.35 Thousand |
| 30 Apr, 2007 | 272.0 | 273.0 | 261.0 | 270.1 | 51.97 Thousand |
| 27 Apr, 2007 | 258.0 | 274.9 | 252.0 | 269.9 | 86.29 Thousand |
| 26 Apr, 2007 | 269.0 | 273.0 | 252.1 | 253.5 | 22.62 Thousand |
| 25 Apr, 2007 | 247.8 | 269.5 | 247.8 | 265.9 | 65.58 Thousand |
| 24 Apr, 2007 | 250.9 | 260.0 | 225.9 | 247.8 | 153.82 Thousand |
| 23 Apr, 2007 | 283.9 | 283.9 | 250.9 | 250.9 | 109.33 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL