Himadri Speciality Chemical Limited (HSCL)
INR 481.1
(-3.0%)
INR 481.1
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2007 | 310.0 | 405.0 | 310.0 | 381.1 | 1.08 Million |
| 29 May, 2007 | 339.9 | 350.0 | 330.1 | 338.9 | 121.91 Thousand |
| 28 May, 2007 | 336.5 | 359.9 | 332.6 | 334.4 | 198.54 Thousand |
| 25 May, 2007 | 317.0 | 360.0 | 306.4 | 349.0 | 574.28 Thousand |
| 24 May, 2007 | 360.9 | 360.9 | 315.1 | 322.2 | 218.53 Thousand |
| 23 May, 2007 | 303.1 | 327.0 | 303.1 | 324.7 | 311.76 Thousand |
| 22 May, 2007 | 290.0 | 317.0 | 279.0 | 299.0 | 348.18 Thousand |
| 21 May, 2007 | 278.0 | 282.5 | 269.0 | 277.1 | 93.28 Thousand |
| 18 May, 2007 | 268.1 | 271.9 | 265.6 | 266.8 | 37.51 Thousand |
| 17 May, 2007 | 268.0 | 275.0 | 268.0 | 271.0 | 6090.00 |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL