Himadri Speciality Chemical Limited (HSCL)

INR 469.45

(-0.96%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2007 385.0 389.0 375.0 376.0 34.22 Thousand
22 Jun, 2007 395.1 395.1 384.5 386.2 33.71 Thousand
21 Jun, 2007 392.2 401.0 386.0 392.1 36.69 Thousand
20 Jun, 2007 400.0 407.0 386.0 401.3 119.64 Thousand
19 Jun, 2007 394.9 401.1 390.0 400.3 200.87 Thousand
18 Jun, 2007 360.0 382.0 358.1 382.0 90.11 Thousand
15 Jun, 2007 350.0 384.0 350.0 363.8 20.27 Thousand
14 Jun, 2007 355.0 365.8 350.5 365.8 36.04 Thousand
13 Jun, 2007 368.5 368.5 344.1 348.3 38.72 Thousand
12 Jun, 2007 370.1 370.1 354.0 355.1 32.94 Thousand