INR 469.45
(-0.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2007 | 385.0 | 389.0 | 375.0 | 376.0 | 34.22 Thousand |
22 Jun, 2007 | 395.1 | 395.1 | 384.5 | 386.2 | 33.71 Thousand |
21 Jun, 2007 | 392.2 | 401.0 | 386.0 | 392.1 | 36.69 Thousand |
20 Jun, 2007 | 400.0 | 407.0 | 386.0 | 401.3 | 119.64 Thousand |
19 Jun, 2007 | 394.9 | 401.1 | 390.0 | 400.3 | 200.87 Thousand |
18 Jun, 2007 | 360.0 | 382.0 | 358.1 | 382.0 | 90.11 Thousand |
15 Jun, 2007 | 350.0 | 384.0 | 350.0 | 363.8 | 20.27 Thousand |
14 Jun, 2007 | 355.0 | 365.8 | 350.5 | 365.8 | 36.04 Thousand |
13 Jun, 2007 | 368.5 | 368.5 | 344.1 | 348.3 | 38.72 Thousand |
12 Jun, 2007 | 370.1 | 370.1 | 354.0 | 355.1 | 32.94 Thousand |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL