Himadri Speciality Chemical Limited (HSCL)
INR 466.65
(-1.69%)
INR 466.65
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2007 | 278.0 | 282.5 | 269.0 | 277.1 | 93.28 Thousand |
| 18 May, 2007 | 268.1 | 271.9 | 265.6 | 266.8 | 37.51 Thousand |
| 17 May, 2007 | 268.0 | 275.0 | 268.0 | 271.0 | 6090.00 |
| 16 May, 2007 | 267.0 | 272.7 | 267.0 | 270.7 | 9680.00 |
| 15 May, 2007 | 275.0 | 275.0 | 265.5 | 267.8 | 12.74 Thousand |
| 14 May, 2007 | 290.0 | 290.0 | 264.2 | 275.0 | 24.05 Thousand |
| 11 May, 2007 | 270.0 | 283.5 | 265.1 | 275.0 | 100.95 Thousand |
| 10 May, 2007 | 269.0 | 282.0 | 269.0 | 272.3 | 60.67 Thousand |
| 09 May, 2007 | 260.0 | 274.0 | 260.0 | 267.8 | 15.44 Thousand |
| 08 May, 2007 | 298.0 | 298.0 | 266.2 | 267.7 | 5210.00 |
HTMEDIA
HUBTOWN
HUDCO
HPAL
HPIL
HPL