HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2018 86.2 86.7 85.2 85.5 481.49 Thousand
09 Apr, 2018 87.85 87.85 85.65 86.0 465.13 Thousand
06 Apr, 2018 88.35 88.5 87.0 87.3 143.98 Thousand
05 Apr, 2018 88.25 89.0 87.2 88.3 149.26 Thousand
04 Apr, 2018 86.35 88.6 85.7 86.15 141.08 Thousand
03 Apr, 2018 86.15 87.0 85.6 86.35 163.89 Thousand
02 Apr, 2018 84.9 87.5 84.1 86.85 107.72 Thousand
28 Mar, 2018 86.5 86.5 83.55 83.9 222.69 Thousand
27 Mar, 2018 86.0 87.9 85.1 87.1 137.92 Thousand
26 Mar, 2018 82.9 89.3 81.45 84.7 315.37 Thousand