HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2018 82.4 83.35 81.5 82.1 290.99 Thousand
22 Mar, 2018 86.0 86.55 83.55 84.3 173.82 Thousand
21 Mar, 2018 86.8 89.25 85.4 85.85 205.24 Thousand
20 Mar, 2018 85.8 87.55 85.1 86.8 142.93 Thousand
19 Mar, 2018 88.05 88.35 85.5 86.2 220.25 Thousand
16 Mar, 2018 91.4 91.4 87.25 87.75 270.06 Thousand
15 Mar, 2018 91.05 91.9 88.5 90.3 548.01 Thousand
14 Mar, 2018 86.45 89.6 85.7 88.95 269.14 Thousand
13 Mar, 2018 86.5 87.95 86.05 86.65 172.93 Thousand
12 Mar, 2018 87.15 87.15 84.7 86.0 214.08 Thousand