HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2018 88.0 88.9 84.8 85.95 291.85 Thousand
08 Mar, 2018 88.3 88.9 85.25 87.9 375.32 Thousand
07 Mar, 2018 88.5 88.95 86.7 87.35 311.4 Thousand
06 Mar, 2018 90.0 91.5 88.6 89.0 143.17 Thousand
05 Mar, 2018 91.85 91.85 89.6 90.15 126.61 Thousand
01 Mar, 2018 92.0 92.7 91.25 91.6 54.46 Thousand
28 Feb, 2018 91.9 92.3 91.0 92.0 81.13 Thousand
27 Feb, 2018 93.7 95.7 91.8 92.25 215.89 Thousand
26 Feb, 2018 93.1 93.85 92.65 93.1 184.36 Thousand
23 Feb, 2018 91.55 93.45 91.45 93.0 95.6 Thousand