HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2018 91.15 92.25 90.75 91.55 159.86 Thousand
21 Feb, 2018 93.35 93.85 91.5 92.15 58.23 Thousand
20 Feb, 2018 91.3 93.3 91.1 92.15 138.02 Thousand
19 Feb, 2018 94.85 94.85 90.75 91.3 235.24 Thousand
16 Feb, 2018 95.05 95.75 93.0 93.55 119.73 Thousand
15 Feb, 2018 97.5 99.25 94.3 94.6 243.71 Thousand
14 Feb, 2018 97.0 100.8 96.65 97.6 432.51 Thousand
12 Feb, 2018 96.0 97.3 95.3 95.8 157.73 Thousand
09 Feb, 2018 94.0 95.9 93.25 95.05 169.7 Thousand
08 Feb, 2018 94.0 97.5 93.25 96.6 232.68 Thousand