HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2018 95.2 96.8 92.75 93.7 326.83 Thousand
06 Feb, 2018 89.1 93.5 87.2 92.5 349.52 Thousand
05 Feb, 2018 91.95 96.0 90.15 94.55 528.59 Thousand
02 Feb, 2018 96.6 96.8 92.45 94.1 534.04 Thousand
01 Feb, 2018 98.65 99.8 96.0 97.8 279.73 Thousand
31 Jan, 2018 101.9 102.3 98.05 98.55 369.74 Thousand
30 Jan, 2018 101.1 103.25 99.45 101.55 382.05 Thousand
29 Jan, 2018 105.5 105.6 101.15 101.8 296.36 Thousand
25 Jan, 2018 106.2 107.55 104.5 105.2 299 Thousand
24 Jan, 2018 107.3 109.3 106.0 107.2 392.83 Thousand