HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2017 97.5 99.6 96.7 97.45 193.67 Thousand
13 Sep, 2017 101.0 101.25 96.3 96.8 361.96 Thousand
12 Sep, 2017 101.5 103.25 100.05 100.6 302.28 Thousand
11 Sep, 2017 103.0 104.0 100.05 100.85 381.76 Thousand
08 Sep, 2017 100.4 105.0 98.0 102.5 1.09 Million
07 Sep, 2017 100.8 103.95 99.55 100.25 1.08 Million
06 Sep, 2017 96.7 99.5 96.1 98.15 475.07 Thousand
05 Sep, 2017 97.25 99.5 95.7 97.85 691.98 Thousand
04 Sep, 2017 99.45 100.2 95.0 96.75 720.94 Thousand
01 Sep, 2017 94.2 101.95 93.5 99.45 2.3 Million