INR 26.17
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Aug, 2017 | 90.95 | 96.5 | 89.3 | 93.25 | 801.72 Thousand |
30 Aug, 2017 | 91.4 | 91.9 | 89.8 | 90.2 | 107.09 Thousand |
29 Aug, 2017 | 92.0 | 93.0 | 89.5 | 90.25 | 172.42 Thousand |
28 Aug, 2017 | 93.5 | 95.0 | 91.45 | 92.9 | 307.5 Thousand |
24 Aug, 2017 | 91.8 | 93.0 | 91.0 | 91.65 | 190.43 Thousand |
23 Aug, 2017 | 92.9 | 93.1 | 90.8 | 91.55 | 210.29 Thousand |
22 Aug, 2017 | 91.75 | 93.85 | 89.4 | 91.7 | 359.4 Thousand |
21 Aug, 2017 | 92.5 | 95.5 | 90.65 | 91.5 | 1.18 Million |
18 Aug, 2017 | 87.35 | 88.0 | 85.05 | 87.05 | 91.28 Thousand |
17 Aug, 2017 | 86.2 | 90.4 | 86.2 | 86.9 | 253.96 Thousand |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL