HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2017 90.95 96.5 89.3 93.25 801.72 Thousand
30 Aug, 2017 91.4 91.9 89.8 90.2 107.09 Thousand
29 Aug, 2017 92.0 93.0 89.5 90.25 172.42 Thousand
28 Aug, 2017 93.5 95.0 91.45 92.9 307.5 Thousand
24 Aug, 2017 91.8 93.0 91.0 91.65 190.43 Thousand
23 Aug, 2017 92.9 93.1 90.8 91.55 210.29 Thousand
22 Aug, 2017 91.75 93.85 89.4 91.7 359.4 Thousand
21 Aug, 2017 92.5 95.5 90.65 91.5 1.18 Million
18 Aug, 2017 87.35 88.0 85.05 87.05 91.28 Thousand
17 Aug, 2017 86.2 90.4 86.2 86.9 253.96 Thousand