HT Media Limited (HTMEDIA)
INR 26.17
(-0.19%)
INR 26.17
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2017 | 87.0 | 87.6 | 85.2 | 86.85 | 97.2 Thousand |
| 14 Aug, 2017 | 84.95 | 88.0 | 82.55 | 86.65 | 232.31 Thousand |
| 11 Aug, 2017 | 82.75 | 84.8 | 80.35 | 84.1 | 114.54 Thousand |
| 10 Aug, 2017 | 84.1 | 84.6 | 82.0 | 82.8 | 126.05 Thousand |
| 09 Aug, 2017 | 87.1 | 87.1 | 84.0 | 84.3 | 151.81 Thousand |
| 08 Aug, 2017 | 87.55 | 88.35 | 86.0 | 86.65 | 96.09 Thousand |
| 07 Aug, 2017 | 87.4 | 88.8 | 87.0 | 87.3 | 104.55 Thousand |
| 04 Aug, 2017 | 87.3 | 88.9 | 86.0 | 86.45 | 200.51 Thousand |
| 03 Aug, 2017 | 88.7 | 88.8 | 86.3 | 86.8 | 153.15 Thousand |
| 02 Aug, 2017 | 90.35 | 92.0 | 88.05 | 88.45 | 248.17 Thousand |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL