HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2017 92.75 93.0 90.0 90.45 299.23 Thousand
31 Jul, 2017 88.9 94.9 88.7 92.15 1.6 Million
28 Jul, 2017 85.4 91.5 83.75 87.95 619.64 Thousand
27 Jul, 2017 87.5 88.15 83.75 84.45 106.11 Thousand
26 Jul, 2017 87.6 88.8 86.2 86.45 116.61 Thousand
25 Jul, 2017 88.3 89.7 87.0 88.2 206.91 Thousand
24 Jul, 2017 86.35 91.9 86.3 88.1 827.41 Thousand
21 Jul, 2017 86.8 86.8 84.6 85.1 194.79 Thousand
20 Jul, 2017 89.0 89.0 84.9 86.0 330.41 Thousand
19 Jul, 2017 90.5 91.9 86.6 87.65 1.39 Million