HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2017 83.0 89.95 82.55 88.9 2.89 Million
17 Jul, 2017 82.6 83.7 82.1 83.25 48.46 Thousand
14 Jul, 2017 83.95 84.9 82.0 82.9 141.68 Thousand
13 Jul, 2017 81.7 85.0 81.7 83.35 184.08 Thousand
12 Jul, 2017 81.95 83.3 81.6 82.7 204.21 Thousand
11 Jul, 2017 82.0 82.9 81.05 81.8 99.69 Thousand
10 Jul, 2017 81.5 82.3 81.05 81.8 8794.00
07 Jul, 2017 82.35 83.0 81.0 81.5 53.13 Thousand
06 Jul, 2017 81.8 82.35 81.5 82.0 1.11 Million
05 Jul, 2017 80.75 82.0 80.7 81.5 99.67 Thousand