HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2017 82.5 88.4 82.5 86.9 1.08 Million
17 Feb, 2017 80.5 83.3 80.5 82.35 65.26 Thousand
16 Feb, 2017 82.65 83.4 80.75 81.95 126.38 Thousand
15 Feb, 2017 84.95 85.05 82.3 82.85 118.65 Thousand
14 Feb, 2017 85.65 85.7 83.75 84.95 162.45 Thousand
13 Feb, 2017 83.8 85.75 83.7 85.3 460.17 Thousand
10 Feb, 2017 83.45 84.1 82.6 82.8 73.83 Thousand
09 Feb, 2017 82.25 83.95 82.25 83.05 166.57 Thousand
08 Feb, 2017 82.85 83.65 82.4 82.75 124.99 Thousand
07 Feb, 2017 83.45 83.8 81.7 81.95 72.7 Thousand