HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2017 83.9 84.25 82.2 83.2 193.32 Thousand
03 Feb, 2017 81.4 84.0 81.1 82.9 319.85 Thousand
02 Feb, 2017 80.4 80.75 80.0 80.3 60.94 Thousand
01 Feb, 2017 80.75 81.4 80.05 80.5 146.34 Thousand
31 Jan, 2017 81.35 81.9 79.5 79.75 131.11 Thousand
30 Jan, 2017 79.5 80.9 79.5 80.05 122.54 Thousand
27 Jan, 2017 80.2 80.7 79.15 79.45 109.61 Thousand
25 Jan, 2017 81.35 81.5 79.7 79.9 133.11 Thousand
24 Jan, 2017 80.9 83.5 79.05 80.4 1.33 Million
23 Jan, 2017 79.0 81.0 79.0 79.4 119.78 Thousand