HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 82.0 82.35 79.8 80.15 96.33 Thousand
19 Jan, 2017 82.0 82.8 81.0 82.2 123.7 Thousand
18 Jan, 2017 84.45 84.6 81.1 81.55 320.13 Thousand
17 Jan, 2017 83.75 84.4 82.3 83.7 645.24 Thousand
16 Jan, 2017 85.0 86.7 81.35 82.05 2.19 Million
13 Jan, 2017 76.95 79.9 75.2 78.75 613 Thousand
12 Jan, 2017 74.65 78.0 73.6 77.1 413.73 Thousand
11 Jan, 2017 75.15 75.7 72.85 73.0 335.77 Thousand
10 Jan, 2017 76.05 76.05 74.75 75.0 56.37 Thousand
09 Jan, 2017 76.5 77.3 74.95 75.25 109.39 Thousand