HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2017 75.0 76.75 74.95 75.6 53.19 Thousand
05 Jan, 2017 75.2 77.0 75.2 76.65 128.07 Thousand
04 Jan, 2017 74.25 75.0 73.75 74.3 35.6 Thousand
03 Jan, 2017 73.5 74.3 73.05 73.85 46.25 Thousand
02 Jan, 2017 73.8 73.9 72.0 73.3 56.03 Thousand
30 Dec, 2016 73.75 73.75 72.0 72.25 89.17 Thousand
29 Dec, 2016 71.8 72.35 71.4 72.1 94.79 Thousand
28 Dec, 2016 72.9 73.2 71.4 71.8 77.89 Thousand
27 Dec, 2016 72.05 72.5 71.8 71.95 27 Thousand
26 Dec, 2016 74.5 74.5 71.6 72.0 59.44 Thousand