HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2016 74.8 74.8 72.65 73.15 56.78 Thousand
22 Dec, 2016 74.3 74.8 72.55 73.9 82.46 Thousand
21 Dec, 2016 75.65 79.0 73.6 74.0 519.52 Thousand
20 Dec, 2016 72.15 73.25 71.5 72.4 70.11 Thousand
19 Dec, 2016 73.4 73.4 71.65 72.0 90.24 Thousand
16 Dec, 2016 72.0 73.5 72.0 72.45 27.51 Thousand
15 Dec, 2016 73.0 73.65 71.75 72.05 41.9 Thousand
14 Dec, 2016 74.0 74.3 73.1 73.45 43.82 Thousand
13 Dec, 2016 72.7 73.75 72.5 73.55 38.02 Thousand
12 Dec, 2016 73.95 73.95 72.3 72.45 73.48 Thousand