HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2016 82.9 82.9 78.95 82.0 163.13 Thousand
15 Jan, 2016 83.5 83.5 81.55 82.75 120.98 Thousand
14 Jan, 2016 84.5 85.25 82.8 83.25 52.76 Thousand
13 Jan, 2016 85.45 86.0 82.6 85.4 76.74 Thousand
12 Jan, 2016 84.4 86.9 83.6 83.8 46.12 Thousand
11 Jan, 2016 86.45 86.45 83.85 84.4 68.52 Thousand
08 Jan, 2016 87.4 87.9 85.55 86.55 107.36 Thousand
07 Jan, 2016 88.0 88.0 85.0 86.15 127.55 Thousand
06 Jan, 2016 90.0 90.5 88.25 88.4 112.02 Thousand
05 Jan, 2016 90.25 92.5 89.2 90.0 136.56 Thousand