HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2016 92.45 93.45 90.0 90.35 94 Thousand
01 Jan, 2016 93.05 94.45 92.0 92.5 49.94 Thousand
31 Dec, 2015 93.1 93.1 91.2 92.2 63.88 Thousand
30 Dec, 2015 93.8 94.0 91.5 92.6 171.68 Thousand
29 Dec, 2015 93.25 94.45 90.85 91.55 111.24 Thousand
28 Dec, 2015 90.75 96.4 90.75 92.9 410.81 Thousand
24 Dec, 2015 85.95 91.7 85.75 90.75 422.3 Thousand
23 Dec, 2015 87.9 88.0 85.0 85.05 118.52 Thousand
22 Dec, 2015 87.5 89.55 85.65 86.2 260.09 Thousand
21 Dec, 2015 83.85 87.8 82.45 86.9 230.38 Thousand