HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2015 82.95 83.15 82.0 82.4 37.04 Thousand
17 Dec, 2015 80.0 83.8 80.0 82.15 553.53 Thousand
16 Dec, 2015 80.0 80.45 79.5 79.9 339.66 Thousand
15 Dec, 2015 80.8 80.85 78.95 79.6 97.75 Thousand
14 Dec, 2015 80.3 81.0 79.4 80.0 428.35 Thousand
11 Dec, 2015 80.1 81.5 78.5 80.35 85.32 Thousand
10 Dec, 2015 80.0 80.0 78.85 79.8 84.22 Thousand
09 Dec, 2015 79.05 80.0 78.15 79.4 125.07 Thousand
08 Dec, 2015 79.5 80.0 78.8 79.0 79 Thousand
07 Dec, 2015 80.9 81.0 78.55 78.9 40.12 Thousand