HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2015 80.4 80.45 78.6 79.45 48.13 Thousand
03 Dec, 2015 81.3 82.45 79.05 79.5 320.13 Thousand
02 Dec, 2015 82.95 84.0 81.55 81.9 74.18 Thousand
01 Dec, 2015 82.0 84.15 81.5 82.95 108.66 Thousand
30 Nov, 2015 80.6 84.9 79.15 82.05 320.48 Thousand
27 Nov, 2015 78.3 81.0 78.25 79.05 35.86 Thousand
26 Nov, 2015 81.8 81.8 79.1 79.25 45.41 Thousand
24 Nov, 2015 78.0 81.8 78.0 80.5 394.06 Thousand
23 Nov, 2015 76.5 79.2 76.5 78.25 119.72 Thousand
20 Nov, 2015 77.6 77.9 76.05 76.5 117.24 Thousand