HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2015 92.05 94.75 91.8 94.1 59.14 Thousand
08 Jul, 2015 92.0 93.8 91.55 92.15 55.01 Thousand
07 Jul, 2015 93.9 93.95 92.8 93.6 15.1 Thousand
06 Jul, 2015 91.7 93.25 90.1 92.75 47.65 Thousand
03 Jul, 2015 92.35 93.0 91.0 91.35 14.22 Thousand
02 Jul, 2015 94.2 94.9 91.55 92.1 37.35 Thousand
01 Jul, 2015 92.05 94.6 92.0 93.8 40.39 Thousand
30 Jun, 2015 92.6 92.9 90.6 92.3 48.5 Thousand
29 Jun, 2015 94.2 94.2 90.0 91.3 44.61 Thousand
26 Jun, 2015 92.0 94.2 91.9 93.4 56.98 Thousand