HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 92.45 92.55 90.2 90.6 39.63 Thousand
24 Jun, 2015 95.7 95.7 92.1 92.45 37.47 Thousand
23 Jun, 2015 97.0 97.75 95.1 95.7 53.72 Thousand
22 Jun, 2015 93.4 98.25 93.4 96.0 446.27 Thousand
19 Jun, 2015 91.4 94.05 91.4 92.8 62.31 Thousand
18 Jun, 2015 87.95 92.95 87.65 92.2 310.8 Thousand
17 Jun, 2015 90.5 90.7 87.0 87.45 171 Thousand
16 Jun, 2015 91.7 91.9 90.0 90.2 20.85 Thousand
15 Jun, 2015 92.75 92.9 91.6 91.7 10.31 Thousand
12 Jun, 2015 92.95 94.4 91.4 91.65 145.68 Thousand