HT Media Limited (HTMEDIA)
INR 26.17
(-0.19%)
INR 26.17
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2015 | 95.0 | 95.15 | 90.25 | 92.95 | 197.15 Thousand |
| 10 Jun, 2015 | 96.95 | 96.95 | 93.0 | 95.1 | 58.12 Thousand |
| 09 Jun, 2015 | 96.5 | 97.0 | 94.25 | 95.05 | - |
| 08 Jun, 2015 | 97.8 | 97.8 | 94.75 | 96.05 | - |
| 05 Jun, 2015 | 94.0 | 97.25 | 92.55 | 96.8 | 74.81 Thousand |
| 04 Jun, 2015 | 95.0 | 96.15 | 93.4 | 94.0 | 12.68 Thousand |
| 03 Jun, 2015 | 94.2 | 96.05 | 87.5 | 94.9 | 159.26 Thousand |
| 02 Jun, 2015 | 97.0 | 97.5 | 94.65 | 97.0 | 33.48 Thousand |
| 01 Jun, 2015 | 96.0 | 97.65 | 94.1 | 96.05 | 26.4 Thousand |
| 29 May, 2015 | 95.1 | 98.0 | 93.5 | 95.9 | 98.36 Thousand |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL