HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 May, 2015 96.75 97.0 92.5 95.45 74.88 Thousand
27 May, 2015 95.65 97.0 95.3 96.35 23.27 Thousand
26 May, 2015 96.55 97.5 95.15 95.7 19.44 Thousand
25 May, 2015 97.9 98.5 95.0 96.65 23.57 Thousand
22 May, 2015 99.4 99.9 97.2 97.9 81.03 Thousand
21 May, 2015 96.75 98.75 96.15 98.25 92.51 Thousand
20 May, 2015 96.8 97.3 95.55 95.95 58.03 Thousand
19 May, 2015 98.0 98.0 95.2 95.95 106.29 Thousand
18 May, 2015 100.0 100.7 96.8 98.0 1.21 Million
15 May, 2015 99.8 104.0 99.1 99.55 772.14 Thousand