HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 96.9 100.0 96.9 98.4 552.8 Thousand
13 May, 2015 100.0 100.0 97.0 97.85 88.13 Thousand
12 May, 2015 100.1 101.0 97.2 99.6 74.75 Thousand
11 May, 2015 101.5 102.8 99.0 100.0 73.95 Thousand
08 May, 2015 103.05 105.85 100.5 102.3 107.6 Thousand
07 May, 2015 104.0 104.0 100.4 102.85 163.29 Thousand
06 May, 2015 107.0 108.5 103.1 104.5 112.95 Thousand
05 May, 2015 108.15 108.6 107.25 107.7 26.93 Thousand
04 May, 2015 107.5 112.45 106.6 107.25 72.04 Thousand
30 Apr, 2015 106.5 110.0 104.1 107.6 138.95 Thousand