HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2015 109.0 109.0 104.2 107.3 107.2 Thousand
28 Apr, 2015 109.7 110.0 106.8 107.0 145.64 Thousand
27 Apr, 2015 113.0 116.65 109.1 109.7 56.85 Thousand
24 Apr, 2015 111.15 113.0 108.8 111.05 72 Thousand
23 Apr, 2015 111.0 113.0 111.0 111.25 29.18 Thousand
22 Apr, 2015 112.0 114.75 111.55 112.55 218.79 Thousand
21 Apr, 2015 114.7 115.0 112.55 114.35 74.67 Thousand
20 Apr, 2015 113.5 116.0 112.2 115.05 76.3 Thousand
17 Apr, 2015 113.25 114.6 112.0 113.5 54.17 Thousand
16 Apr, 2015 118.1 119.65 112.0 112.55 230.98 Thousand