HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 120.85 122.4 117.5 118.0 661.79 Thousand
13 Apr, 2015 120.0 125.3 119.95 120.85 688.5 Thousand
10 Apr, 2015 117.5 120.95 117.0 119.35 108.28 Thousand
09 Apr, 2015 119.0 120.5 118.0 118.6 88.85 Thousand
08 Apr, 2015 121.25 122.9 118.5 118.9 97.37 Thousand
07 Apr, 2015 120.15 122.95 119.2 121.85 100.59 Thousand
06 Apr, 2015 123.9 123.9 119.5 120.15 88.19 Thousand
01 Apr, 2015 123.0 123.85 121.55 122.65 57.52 Thousand
31 Mar, 2015 121.0 126.9 121.0 124.45 146.1 Thousand
30 Mar, 2015 124.0 125.0 119.6 122.25 107.33 Thousand