HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2015 124.0 125.05 118.5 123.4 118.7 Thousand
26 Mar, 2015 125.0 128.0 121.5 123.75 109.03 Thousand
25 Mar, 2015 124.1 129.9 120.35 126.55 56.67 Thousand
24 Mar, 2015 122.0 126.9 118.6 124.3 68.38 Thousand
23 Mar, 2015 122.3 125.85 118.1 122.75 74.1 Thousand
20 Mar, 2015 121.55 124.9 116.55 121.8 100.34 Thousand
19 Mar, 2015 124.0 126.6 121.5 122.45 15.34 Thousand
18 Mar, 2015 124.75 126.7 123.1 123.85 21.04 Thousand
17 Mar, 2015 127.25 127.35 124.3 124.95 54.07 Thousand
16 Mar, 2015 128.4 130.75 125.25 126.1 24 Thousand