HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 110.4 112.75 107.25 108.55 117.39 Thousand
14 Oct, 2014 108.9 110.6 107.0 109.75 76.09 Thousand
13 Oct, 2014 110.35 110.35 106.8 108.0 94.2 Thousand
10 Oct, 2014 110.8 113.15 108.25 110.7 77.54 Thousand
09 Oct, 2014 108.15 114.45 107.0 112.55 114.02 Thousand
08 Oct, 2014 108.85 110.0 106.3 107.45 62.43 Thousand
07 Oct, 2014 106.8 111.95 106.8 108.1 90.01 Thousand
01 Oct, 2014 113.95 114.0 110.0 111.45 105.61 Thousand
30 Sep, 2014 111.1 112.35 109.8 111.0 125.5 Thousand
29 Sep, 2014 109.55 114.4 109.0 112.25 54.79 Thousand