HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2014 108.5 112.9 106.25 110.4 59.15 Thousand
25 Sep, 2014 113.1 113.1 107.6 108.4 104.76 Thousand
24 Sep, 2014 112.35 114.85 109.7 111.65 195.97 Thousand
23 Sep, 2014 116.45 118.8 112.0 112.3 79.2 Thousand
22 Sep, 2014 116.65 119.4 114.15 116.45 157.45 Thousand
19 Sep, 2014 113.5 120.8 111.5 118.85 837.97 Thousand
18 Sep, 2014 112.5 115.2 111.5 111.95 154.43 Thousand
17 Sep, 2014 116.0 116.0 110.1 111.75 95.82 Thousand
16 Sep, 2014 119.0 122.75 112.0 113.15 641.87 Thousand
15 Sep, 2014 114.55 119.25 111.5 118.45 365.81 Thousand