HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2014 115.9 116.9 112.3 113.9 115.58 Thousand
11 Sep, 2014 110.0 117.2 109.2 114.95 576.68 Thousand
10 Sep, 2014 108.6 113.2 107.5 110.9 199.73 Thousand
09 Sep, 2014 114.55 114.55 107.85 109.15 147.29 Thousand
08 Sep, 2014 108.75 115.5 107.0 113.6 597.8 Thousand
05 Sep, 2014 105.6 109.0 105.45 107.85 1.03 Million
04 Sep, 2014 105.05 106.5 103.3 104.7 1.04 Million
03 Sep, 2014 107.7 108.45 104.05 104.45 111.92 Thousand
02 Sep, 2014 104.95 109.0 104.85 107.2 185.35 Thousand
01 Sep, 2014 103.55 105.65 103.2 104.25 63.53 Thousand