HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2014 107.0 107.65 103.6 104.15 88.71 Thousand
27 Aug, 2014 104.0 108.9 102.8 106.85 169.84 Thousand
26 Aug, 2014 107.0 107.35 103.05 103.65 83.6 Thousand
25 Aug, 2014 107.75 111.15 105.2 106.6 312.77 Thousand
22 Aug, 2014 104.05 106.0 103.0 105.95 163.45 Thousand
21 Aug, 2014 106.0 108.85 102.85 103.25 400.3 Thousand
20 Aug, 2014 105.15 107.5 105.15 106.95 64.06 Thousand
19 Aug, 2014 105.2 107.75 105.2 106.0 362.35 Thousand
18 Aug, 2014 105.9 108.05 105.75 105.9 29.58 Thousand
14 Aug, 2014 104.8 108.0 104.15 106.0 56.04 Thousand