HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2014 104.7 107.8 103.9 105.95 70.18 Thousand
12 Aug, 2014 104.6 106.65 104.3 106.0 34.61 Thousand
11 Aug, 2014 104.1 106.2 104.1 105.4 33.01 Thousand
08 Aug, 2014 104.0 106.9 101.1 104.85 250.76 Thousand
07 Aug, 2014 107.15 109.05 104.75 105.15 77.34 Thousand
06 Aug, 2014 105.9 109.0 104.4 108.0 103.99 Thousand
05 Aug, 2014 103.5 105.5 102.75 104.85 105.55 Thousand
04 Aug, 2014 104.0 106.85 102.0 103.35 153.12 Thousand
01 Aug, 2014 106.0 108.0 103.0 103.2 98.28 Thousand
31 Jul, 2014 107.5 108.8 105.5 106.0 130.44 Thousand