HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2014 106.2 108.7 104.6 105.95 209.15 Thousand
28 Jul, 2014 114.0 114.8 106.35 107.7 248.51 Thousand
25 Jul, 2014 120.1 121.0 111.65 114.05 568.45 Thousand
24 Jul, 2014 117.7 124.4 117.25 120.1 340.33 Thousand
23 Jul, 2014 118.6 119.0 114.55 117.0 59.4 Thousand
22 Jul, 2014 118.7 118.7 117.0 117.6 41.84 Thousand
21 Jul, 2014 118.45 120.7 117.0 117.3 85.71 Thousand
18 Jul, 2014 117.45 119.85 116.2 117.8 71.85 Thousand
17 Jul, 2014 117.0 122.6 116.55 118.55 149.73 Thousand
16 Jul, 2014 117.0 118.8 115.3 116.15 141.46 Thousand