HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 119.0 119.95 115.4 116.45 285.09 Thousand
14 Jul, 2014 116.15 119.75 115.0 119.25 79.22 Thousand
11 Jul, 2014 119.5 120.8 114.45 116.85 447.33 Thousand
10 Jul, 2014 115.1 122.0 113.0 119.35 176.42 Thousand
09 Jul, 2014 120.0 121.65 114.25 115.2 247.16 Thousand
08 Jul, 2014 129.95 130.0 119.1 120.4 177.53 Thousand
07 Jul, 2014 124.1 131.4 122.5 129.05 464.2 Thousand
04 Jul, 2014 121.85 126.4 121.35 124.35 312.66 Thousand
03 Jul, 2014 122.6 124.5 119.1 121.8 363.33 Thousand
02 Jul, 2014 126.3 126.4 119.6 121.45 346.67 Thousand