HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2014 125.0 128.5 123.2 125.4 813.5 Thousand
30 Jun, 2014 116.7 125.8 116.65 124.65 1.01 Million
27 Jun, 2014 116.55 118.9 112.85 116.75 93.6 Thousand
26 Jun, 2014 117.1 118.85 114.2 115.8 131.29 Thousand
25 Jun, 2014 109.0 119.0 109.0 116.65 310.09 Thousand
24 Jun, 2014 107.6 112.75 107.5 108.9 191.36 Thousand
23 Jun, 2014 109.8 111.2 106.85 107.7 114.92 Thousand
20 Jun, 2014 111.0 113.75 107.2 108.55 134.76 Thousand
19 Jun, 2014 114.8 116.0 109.6 110.5 132.95 Thousand
18 Jun, 2014 116.55 118.9 112.1 113.3 199.53 Thousand