HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2014 115.8 117.45 113.0 116.55 60.01 Thousand
16 Jun, 2014 114.8 117.5 110.2 116.5 483.76 Thousand
13 Jun, 2014 117.5 121.7 108.4 114.05 264.91 Thousand
12 Jun, 2014 117.95 123.0 115.65 117.05 390.9 Thousand
11 Jun, 2014 123.5 125.5 115.35 117.95 419.09 Thousand
10 Jun, 2014 121.0 125.8 115.65 122.75 580.53 Thousand
09 Jun, 2014 115.0 125.9 114.95 120.9 762.29 Thousand
06 Jun, 2014 114.95 118.0 114.0 114.9 272.09 Thousand
05 Jun, 2014 117.2 117.8 113.0 114.2 119.07 Thousand
04 Jun, 2014 115.0 117.5 113.7 116.5 246.9 Thousand