HT Media Limited (HTMEDIA)
INR 26.17
(-0.19%)
INR 26.17
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2014 | 115.95 | 117.55 | 111.0 | 114.4 | 161.41 Thousand |
| 02 Jun, 2014 | 115.3 | 118.75 | 114.0 | 114.75 | 169.33 Thousand |
| 30 May, 2014 | 115.0 | 118.0 | 112.5 | 114.0 | 332.73 Thousand |
| 29 May, 2014 | 111.95 | 115.0 | 111.95 | 114.25 | 147.24 Thousand |
| 28 May, 2014 | 113.0 | 113.75 | 108.8 | 111.7 | 96.17 Thousand |
| 27 May, 2014 | 116.9 | 116.9 | 109.0 | 113.35 | 161.84 Thousand |
| 26 May, 2014 | 112.25 | 118.4 | 112.25 | 116.05 | 1.79 Million |
| 23 May, 2014 | 112.5 | 114.0 | 110.0 | 112.0 | 296.58 Thousand |
| 22 May, 2014 | 106.8 | 113.0 | 105.0 | 111.8 | 853.04 Thousand |
| 21 May, 2014 | 108.25 | 109.7 | 104.75 | 105.95 | 545.71 Thousand |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL