HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
20 May, 2014 105.0 109.8 103.0 108.9 483.13 Thousand
19 May, 2014 95.85 104.95 95.05 104.35 552.17 Thousand
16 May, 2014 101.0 101.0 95.15 95.85 328.33 Thousand
15 May, 2014 96.45 100.7 95.65 98.75 949.18 Thousand
14 May, 2014 97.2 97.4 95.15 96.15 276.14 Thousand
13 May, 2014 93.0 99.45 92.3 96.45 1.11 Million
12 May, 2014 91.35 95.9 89.6 92.45 743.03 Thousand
09 May, 2014 91.6 93.8 89.15 92.15 992.34 Thousand
08 May, 2014 92.7 94.45 90.8 91.95 509.32 Thousand
07 May, 2014 90.8 97.95 90.8 92.5 641.67 Thousand