HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 May, 2014 90.5 92.05 90.1 91.7 150.59 Thousand
05 May, 2014 91.3 92.9 89.7 90.75 185.59 Thousand
02 May, 2014 90.7 93.0 90.15 90.9 132.89 Thousand
30 Apr, 2014 91.65 93.9 88.8 91.55 480.79 Thousand
29 Apr, 2014 92.1 93.9 90.1 90.65 296.35 Thousand
28 Apr, 2014 93.5 95.5 91.3 92.75 845.45 Thousand
25 Apr, 2014 86.3 94.5 86.3 93.45 1.98 Million
23 Apr, 2014 88.0 89.1 85.75 86.15 221.86 Thousand
22 Apr, 2014 88.95 89.4 87.4 87.55 167.71 Thousand
21 Apr, 2014 90.25 90.45 88.7 88.95 243.77 Thousand