HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2013 77.6 83.9 77.6 80.85 41.22 Thousand
05 Dec, 2013 79.0 80.0 78.5 78.9 82.99 Thousand
04 Dec, 2013 81.6 81.6 77.0 78.4 83.88 Thousand
03 Dec, 2013 80.45 81.0 80.0 80.0 14.38 Thousand
02 Dec, 2013 81.4 81.5 80.15 80.35 25.04 Thousand
29 Nov, 2013 81.05 81.75 80.0 80.65 37.84 Thousand
28 Nov, 2013 80.0 82.5 80.0 80.5 39.42 Thousand
27 Nov, 2013 80.0 81.6 80.0 80.45 7298.00
26 Nov, 2013 80.0 81.65 80.0 81.0 8949.00
25 Nov, 2013 80.85 81.4 80.05 80.55 10.28 Thousand