HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2013 81.8 81.8 79.3 79.75 17.06 Thousand
21 Nov, 2013 82.55 82.55 80.6 81.8 16.63 Thousand
20 Nov, 2013 81.8 82.7 80.65 81.65 28.07 Thousand
19 Nov, 2013 82.0 83.7 80.7 81.5 66.35 Thousand
18 Nov, 2013 79.5 81.35 79.2 80.5 47.73 Thousand
14 Nov, 2013 80.9 81.4 78.6 79.4 157.92 Thousand
13 Nov, 2013 81.0 83.7 77.0 77.9 3.58 Million
12 Nov, 2013 83.0 83.0 80.0 81.25 18.43 Thousand
11 Nov, 2013 83.35 84.5 81.55 81.9 17.41 Thousand
08 Nov, 2013 83.95 83.95 81.5 81.9 9332.00