HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 83.75 83.75 82.05 82.25 15.55 Thousand
06 Nov, 2013 82.5 83.15 82.35 83.0 44.17 Thousand
05 Nov, 2013 83.9 83.9 82.15 82.4 18.28 Thousand
03 Nov, 2013 83.85 84.0 82.75 83.75 6758.00
01 Nov, 2013 82.75 84.3 81.05 82.1 27.02 Thousand
31 Oct, 2013 82.15 83.1 81.55 82.95 67.57 Thousand
30 Oct, 2013 84.4 84.9 81.1 82.15 32.14 Thousand
29 Oct, 2013 86.9 86.9 83.0 83.35 162.49 Thousand
28 Oct, 2013 88.0 89.5 85.0 86.05 37.07 Thousand
25 Oct, 2013 91.4 96.45 86.4 87.55 294.83 Thousand