HT Media Limited (HTMEDIA)

INR 26.17

(-0.19%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 95.45 97.0 93.0 93.8 5235.00
23 Oct, 2013 94.0 97.5 91.4 95.3 9392.00
22 Oct, 2013 93.0 95.6 92.8 93.8 7202.00
21 Oct, 2013 91.7 96.6 90.6 94.35 6412.00
18 Oct, 2013 89.05 95.0 89.0 92.8 7483.00
17 Oct, 2013 88.65 90.35 88.0 89.95 9143.00
15 Oct, 2013 91.0 91.0 88.2 89.75 26.43 Thousand
14 Oct, 2013 88.0 90.0 87.05 89.5 14.14 Thousand
11 Oct, 2013 87.5 89.7 86.8 89.05 2849.00
10 Oct, 2013 87.25 89.4 87.25 87.5 2929.00